24H 最高$0.02857
24H 最低$0.02721
今日开盘$0.02801
24H 成交量$37.61万
流通市值$3,432.54万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 194 |
ORDIOrdinals
|
$3.212 | $3.25 | $3.12 | $88.96万 | $6,636.40万 | 0.31% |
| 125 |
ATOMCosmos
|
$1.427 | $1.44 | $1.36 | $169.73万 | $5.38亿 | 3.56% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 144 |
EWYBEWYB
|
$146.75 | $147.35 | $137.67 | $140.40万 | — | 5.34% |
| 84 |
RENDERRender
|
$1.606 | $1.64 | $1.53 | $349.93万 | $8.01亿 | 2.16% |
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 552 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000871 | $0.00000828 | $16.09万 | $1,762.06万 | 0.82% |
| 501 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 586 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.24万 | $7.95万 | -0.32% |
| 35 |
ADA艾达币
|
$0.1777 | $0.1788 | $0.1702 | $1,381.62万 | $67.30亿 | 0.79% |
| 122 |
QIBENQI
|
$0.001775 | $0.00219 | $0.00175 | $179.33万 | $1,365.73万 | -18.76% |
| 32 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9978 | $0.9961 | $1,561.45万 | $2.83亿 | -0.04% |
| 367 |
ENSEthereum Name Service
|
$4.45 | $4.53 | $4.32 | $36.33万 | $1.55亿 | 0.00% |
| 240 |
CBRSBCBRSB
|
$98.37 | $99.80 | $90.86 | $68.43万 | — | 4.95% |
| 535 |
USARBUSARB
|
$8.31 | $8.59 | $7.63 | $17.85万 | — | 2.85% |
| 641 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $9.16万 | $1,326.88万 | -0.26% |
| 634 |
SKDDBSKDDB
|
$9.31 | $11.39 | $9.15 | $9.47万 | — | -14.82% |