24H 最高$0.1196
24H 最低$0.1137
今日开盘$0.1163
24H 成交量$27.58万
流通市值$254.09万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 193 |
ORDIOrdinals
|
$3.22 | $3.25 | $3.12 | $89.69万 | $6,636.40万 | 0.66% |
| 125 |
ATOMCosmos
|
$1.427 | $1.44 | $1.36 | $169.83万 | $5.38亿 | 3.63% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 142 |
EWYBEWYB
|
$146.61 | $147.35 | $137.67 | $142.56万 | — | 5.02% |
| 84 |
RENDERRender
|
$1.609 | $1.64 | $1.53 | $350.00万 | $8.01亿 | 2.55% |
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 552 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $16.15万 | $1,762.06万 | 1.18% |
| 501 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 585 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.24万 | $7.95万 | 0.00% |
| 35 |
ADA艾达币
|
$0.1777 | $0.1788 | $0.1702 | $1,384.33万 | $67.30亿 | 1.02% |
| 122 |
QIBENQI
|
$0.001762 | $0.00219 | $0.00175 | $180.39万 | $1,365.73万 | -17.36% |
| 32 |
FDUSDFirst Digital USD
|
$0.997 | $0.9978 | $0.9961 | $1,572.99万 | $2.83亿 | -0.05% |
| 368 |
ENSEthereum Name Service
|
$4.45 | $4.53 | $4.32 | $36.38万 | $1.55亿 | 0.23% |
| 239 |
CBRSBCBRSB
|
$98.13 | $99.80 | $90.86 | $68.54万 | — | 4.95% |
| 534 |
USARBUSARB
|
$8.3 | $8.59 | $7.63 | $17.87万 | — | 2.60% |
| 641 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $9.16万 | $1,326.88万 | 0.00% |
| 634 |
SKDDBSKDDB
|
$9.31 | $11.39 | $9.15 | $9.47万 | — | -15.52% |