24H 最高$0.077
24H 最低$0.0739
今日开盘$0.076
24H 成交量$39.38万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 196 |
ORDIOrdinals
|
$3.204 | $3.25 | $3.12 | $88.84万 | $6,636.40万 | -0.03% |
| 127 |
ATOMCosmos
|
$1.42 | $1.44 | $1.36 | $169.27万 | $5.38亿 | 2.75% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 145 |
EWYBEWYB
|
$146.52 | $147.35 | $137.67 | $139.62万 | — | 5.06% |
| 84 |
RENDERRender
|
$1.594 | $1.64 | $1.53 | $351.31万 | $8.01亿 | 0.95% |
| 402 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 553 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $15.93万 | $1,762.06万 | 0.35% |
| 500 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 581 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.52万 | $7.95万 | -0.32% |
| 35 |
ADA艾达币
|
$0.1773 | $0.1788 | $0.1702 | $1,383.47万 | $67.30亿 | 0.62% |
| 121 |
QIBENQI
|
$0.001776 | $0.00219 | $0.00175 | $176.39万 | $1,365.73万 | -17.24% |
| 32 |
FDUSDFirst Digital USD
|
$0.997 | $0.9978 | $0.9961 | $1,558.49万 | $2.83亿 | -0.06% |
| 352 |
ENSEthereum Name Service
|
$4.44 | $4.53 | $4.32 | $38.20万 | $1.55亿 | -0.23% |
| 239 |
CBRSBCBRSB
|
$98.15 | $99.80 | $90.86 | $69.10万 | — | 4.66% |
| 537 |
USARBUSARB
|
$8.32 | $8.59 | $7.63 | $17.52万 | — | 2.46% |
| 643 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $8.81万 | $1,326.88万 | -0.53% |
| 636 |
SKDDBSKDDB
|
$9.39 | $11.39 | $9.15 | $9.34万 | — | -13.85% |